Telephone and Data Systems Inc (TDS)
15.78
+0.24
(+1.54%)
USD |
NYSE |
Apr 26, 16:00
15.79
+0.01
(+0.06%)
After-Hours: 20:00
Telephone and Data Systems Price: 15.78 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 15.53 | 16.01 | 15.33 | 15.78 | 651586.0 |
| Apr 25, 2024 | 15.92 | 15.98 | 15.30 | 15.54 | 902833.0 |
| Apr 24, 2024 | 15.64 | 16.07 | 15.52 | 16.07 | 716921.0 |
| Apr 23, 2024 | 15.55 | 16.09 | 15.41 | 15.71 | 712707.0 |
| Apr 22, 2024 | 15.50 | 15.70 | 15.27 | 15.57 | 763374.0 |
| Apr 19, 2024 | 15.15 | 15.47 | 15.15 | 15.37 | 947754.0 |
| Apr 18, 2024 | 14.97 | 15.24 | 14.87 | 15.15 | 700749.0 |
| Apr 17, 2024 | 15.20 | 15.67 | 14.95 | 14.96 | 696412.0 |
| Apr 16, 2024 | 15.24 | 15.34 | 14.96 | 15.06 | 659019.0 |
| Apr 15, 2024 | 15.64 | 15.71 | 15.18 | 15.36 | 952051.0 |
| Apr 12, 2024 | 16.04 | 16.10 | 15.64 | 15.65 | 667334.0 |
| Apr 11, 2024 | 15.72 | 16.10 | 15.66 | 16.05 | 810886.0 |
| Apr 10, 2024 | 15.36 | 16.08 | 15.14 | 15.68 | 808211.0 |
| Apr 09, 2024 | 15.50 | 15.82 | 15.27 | 15.78 | 702424.0 |
| Apr 08, 2024 | 15.67 | 15.93 | 15.43 | 15.44 | 779555.0 |
| Apr 05, 2024 | 15.64 | 15.82 | 15.51 | 15.67 | 744417.0 |
| Apr 04, 2024 | 16.36 | 16.38 | 15.68 | 15.70 | 742129.0 |
| Apr 03, 2024 | 15.81 | 16.42 | 15.81 | 16.24 | 710288.0 |
| Apr 02, 2024 | 15.56 | 16.16 | 15.50 | 15.91 | 945733.0 |
| Apr 01, 2024 | 16.05 | 16.05 | 15.60 | 15.67 | 537311.0 |
| Mar 28, 2024 | 15.98 | 16.19 | 15.86 | 16.02 | 1.145M |
| Mar 27, 2024 | 15.76 | 16.08 | 15.57 | 15.86 | 861600.0 |
| Mar 26, 2024 | 16.21 | 16.25 | 15.69 | 15.73 | 620667.0 |
| Mar 25, 2024 | 15.89 | 16.24 | 15.89 | 16.13 | 540204.0 |
| Mar 22, 2024 | 16.10 | 16.10 | 15.64 | 15.73 | 576443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.60
Minimum
Jun 01 2023
33.68
Maximum
May 03 2019
19.00
Average
19.03
Median
Apr 23 2020
Price Benchmarks
| United States Cellular Corp | 36.78 |
| Roku Inc | 56.35 |
| Iridium Communications Inc | 31.37 |
| Yelp Inc | 40.82 |
| Zedge Inc | 2.39 |
Price Related Metrics
| PS Ratio | 0.3456 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 0.4321 |
| Earnings Yield | -32.07% |
| Market Cap | 1.784B |
| PEGY Ratio | -0.0005 |
| Operating PE Ratio | 11.29 |