Telephone and Data Systems Inc (TDS)
33.00
+1.29
(+4.07%)
USD |
NYSE |
Nov 21, 16:00
33.00
0.00 (0.00%)
After-Hours: 17:14
Telephone and Data Systems Price: 33.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.70 | 32.80 | 31.16 | 31.71 | 1.206M |
| Nov 19, 2024 | 30.89 | 31.66 | 30.59 | 31.51 | 832429.0 |
| Nov 18, 2024 | 31.38 | 31.90 | 31.17 | 31.20 | 692184.0 |
| Nov 15, 2024 | 30.82 | 31.34 | 30.65 | 31.17 | 988335.0 |
| Nov 14, 2024 | 31.08 | 31.63 | 30.38 | 30.63 | 780449.0 |
| Nov 13, 2024 | 31.68 | 32.11 | 30.83 | 30.86 | 618981.0 |
| Nov 12, 2024 | 32.00 | 32.39 | 31.45 | 31.58 | 846076.0 |
| Nov 11, 2024 | 32.29 | 33.10 | 32.18 | 32.61 | 1.040M |
| Nov 08, 2024 | 32.28 | 32.36 | 31.37 | 31.99 | 1.987M |
| Nov 07, 2024 | 33.74 | 34.57 | 32.33 | 32.45 | 3.464M |
| Nov 06, 2024 | 29.14 | 32.98 | 29.14 | 32.54 | 2.109M |
| Nov 05, 2024 | 28.04 | 28.87 | 27.67 | 28.50 | 898427.0 |
| Nov 04, 2024 | 27.25 | 28.46 | 26.95 | 28.08 | 1.098M |
| Nov 01, 2024 | 28.62 | 29.45 | 27.25 | 27.48 | 1.625M |
| Oct 31, 2024 | 29.69 | 30.10 | 29.23 | 29.75 | 1.098M |
| Oct 30, 2024 | 29.16 | 29.70 | 28.83 | 29.61 | 1.005M |
| Oct 29, 2024 | 28.75 | 29.33 | 28.60 | 29.04 | 832912.0 |
| Oct 28, 2024 | 29.21 | 29.43 | 28.71 | 28.98 | 1.204M |
| Oct 25, 2024 | 28.31 | 29.01 | 28.22 | 28.98 | 904572.0 |
| Oct 24, 2024 | 27.74 | 28.24 | 27.22 | 28.20 | 825960.0 |
| Oct 23, 2024 | 27.27 | 27.83 | 26.97 | 27.82 | 855562.0 |
| Oct 22, 2024 | 27.85 | 28.25 | 27.42 | 27.43 | 986751.0 |
| Oct 21, 2024 | 29.20 | 29.29 | 28.09 | 28.31 | 1.390M |
| Oct 18, 2024 | 26.46 | 30.44 | 26.40 | 29.15 | 4.526M |
| Oct 17, 2024 | 25.48 | 25.73 | 25.04 | 25.26 | 696997.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.60
Minimum
Jun 01 2023
33.00
Maximum
Nov 21 2024
18.38
Average
18.95
Median
Mar 16 2022
Price Benchmarks
| United States Cellular Corp | 63.97 |
| Verizon Communications Inc | 42.50 |
| T-Mobile US Inc | 236.63 |
| Charter Communications Inc | 384.06 |
| Cumulus Media Inc | 0.72 |
Price Related Metrics
| PS Ratio | 0.7503 |
| PEG Ratio | -0.0104 |
| Price to Book Value | 0.9365 |
| Price to Free Cash Flow | 54.76 |
| Earnings Yield | -16.39% |
| Market Cap | 3.747B |
| PEGY Ratio | -0.0104 |
| Operating PE Ratio | 18.61 |
| Normalized PE Ratio | 549.39 |